| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 8:55:34 AM | 0.660 | 0 |
| 2024-09-16 | 9:45:56 PM | 0.660 | 0 |
| 2024-09-16 | 9:22:03 PM | 0.670 | 0 |
| 2024-09-16 | 8:08:51 PM | 0.670 | 0 |
| 2024-09-16 | 6:57:12 PM | 0.670 | 0 |
| 2024-09-16 | 5:56:42 PM | 0.680 | 0 |
| 2024-09-16 | 5:31:27 PM | 0.690 | 0 |
| 2024-09-16 | 4:44:36 PM | 0.690 | 0 |
| 2024-09-16 | 3:45:53 PM | 0.670 | 0 |
| 2024-09-16 | 3:32:08 PM | 0.680 | 0 |
| 2024-09-16 | 2:27:19 PM | 0.700 | 0 |
| 2024-09-16 | 1:26:28 PM | 0.700 | 0 |
| 2024-09-16 | 12:11:09 PM | 0.710 | 0 |