| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 21:48:07 | 8.510 | 0 |
| 10/07/2024 | 21:07:43 | 8.520 | 0 |
| 10/07/2024 | 19:54:48 | 8.540 | 0 |
| 10/07/2024 | 18:41:22 | 8.480 | 0 |
| 10/07/2024 | 17:35:50 | 8.500 | 0 |
| 10/07/2024 | 16:39:51 | 8.560 | 0 |
| 10/07/2024 | 16:32:05 | 8.560 | 0 |
| 10/07/2024 | 15:45:30 | 8.500 | 0 |
| 10/07/2024 | 15:31:52 | 8.490 | 0 |
| 10/07/2024 | 14:27:00 | 8.510 | 0 |
| 10/07/2024 | 13:26:40 | 8.510 | 0 |
| 10/07/2024 | 12:15:56 | 8.520 | 0 |
| 10/07/2024 | 11:48:32 | 8.500 | 0 |