| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:45:36 PM | 2.62 | 0 |
| 2024-08-02 | 7:45:21 PM | 2.64 | 0 |
| 2024-08-02 | 6:45:29 PM | 2.63 | 0 |
| 2024-08-02 | 5:54:54 PM | 2.64 | 0 |
| 2024-08-02 | 4:57:02 PM | 2.63 | 0 |
| 2024-08-02 | 3:51:25 PM | 2.59 | 0 |
| 2024-08-02 | 1:57:53 PM | 2.48 | 0 |
| 2024-08-02 | 11:52:03 AM | 2.52 | 0 |
| 2024-08-02 | 9:22:26 AM | 2.53 | 0 |
| 2024-08-01 | 9:42:15 PM | 2.46 | 0 |
| 2024-08-01 | 8:42:32 PM | 2.49 | 0 |
| 2024-08-01 | 7:42:43 PM | 2.50 | 0 |
| 2024-08-01 | 6:42:34 PM | 2.46 | 0 |