| Date | Time | Last | Volume |
|---|---|---|---|
| 7/24/2024 | 11:51:17 AM | 1.83 | 0 |
| 7/24/2024 | 9:34:47 AM | 1.82 | 0 |
| 7/23/2024 | 9:39:09 PM | 1.81 | 0 |
| 7/23/2024 | 8:39:11 PM | 1.81 | 0 |
| 7/23/2024 | 7:39:28 PM | 1.79 | 0 |
| 7/23/2024 | 6:39:38 PM | 1.83 | 0 |
| 7/23/2024 | 5:39:53 PM | 1.92 | 0 |
| 7/23/2024 | 3:45:18 PM | 1.89 | 0 |
| 7/23/2024 | 1:53:58 PM | 1.75 | 0 |