| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 6:44:47 PM | 2.10 | 0 |
| 2024-08-14 | 5:52:29 PM | 2.08 | 0 |
| 2024-08-14 | 4:54:05 PM | 2.11 | 0 |
| 2024-08-14 | 3:48:50 PM | 2.08 | 0 |
| 2024-08-14 | 1:58:00 PM | 2.12 | 0 |
| 2024-08-14 | 11:53:27 AM | 2.13 | 0 |
| 2024-08-14 | 9:41:58 AM | 2.09 | 0 |
| 2024-08-13 | 9:44:31 PM | 2.15 | 0 |
| 2024-08-13 | 8:44:31 PM | 2.13 | 0 |
| 2024-08-13 | 7:44:28 PM | 2.14 | 0 |
| 2024-08-13 | 6:44:31 PM | 2.14 | 0 |
| 2024-08-13 | 5:53:44 PM | 2.13 | 0 |
| 2024-08-13 | 4:54:18 PM | 2.15 | 0 |