| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 6:48:14 PM | 2.42 | 0 |
| 2024-11-11 | 5:53:56 PM | 2.41 | 0 |
| 2024-11-11 | 4:36:47 PM | 2.45 | 0 |
| 2024-11-11 | 2:49:35 PM | 2.46 | 0 |
| 2024-11-11 | 12:49:20 PM | 2.45 | 0 |
| 2024-11-11 | 9:27:56 AM | 2.45 | 0 |
| 2024-11-08 | 9:43:47 PM | 2.50 | 0 |
| 2024-11-08 | 8:44:14 PM | 2.47 | 0 |
| 2024-11-08 | 7:43:35 PM | 2.50 | 0 |
| 2024-11-08 | 6:43:46 PM | 2.49 | 0 |
| 2024-11-08 | 5:47:59 PM | 2.45 | 0 |
| 2024-11-08 | 3:53:00 PM | 2.49 | 0 |
| 2024-11-08 | 1:42:39 PM | 2.44 | 0 |