| Date | Time | Last | Volume |
|---|---|---|---|
| 23/07/2024 | 20:39:12 | 8.86 | 0 |
| 23/07/2024 | 19:39:31 | 8.88 | 0 |
| 23/07/2024 | 18:39:41 | 8.87 | 0 |
| 23/07/2024 | 17:41:32 | 8.83 | 0 |
| 23/07/2024 | 15:45:41 | 8.92 | 0 |
| 23/07/2024 | 13:54:00 | 8.85 | 0 |
| 23/07/2024 | 09:21:17 | 8.81 | 0 |
| 22/07/2024 | 21:39:22 | 8.85 | 0 |
| 22/07/2024 | 20:39:32 | 8.88 | 0 |
| 22/07/2024 | 19:39:40 | 8.88 | 0 |
| 22/07/2024 | 18:39:47 | 8.89 | 0 |
| 22/07/2024 | 17:44:08 | 8.91 | 0 |
| 22/07/2024 | 16:43:33 | 8.93 | 0 |