| Date | Time | Last | Volume |
|---|---|---|---|
| 11/14/2024 | 5:56:56 PM | 2.48 | 0 |
| 11/14/2024 | 4:48:29 PM | 2.48 | 0 |
| 11/14/2024 | 1:58:54 PM | 2.46 | 0 |
| 11/14/2024 | 11:56:45 AM | 2.47 | 0 |
| 11/14/2024 | 9:27:52 AM | 2.45 | 0 |
| 11/13/2024 | 9:47:35 PM | 2.43 | 0 |
| 11/13/2024 | 8:48:26 PM | 2.42 | 0 |
| 11/13/2024 | 7:48:21 PM | 2.41 | 0 |
| 11/13/2024 | 6:48:36 PM | 2.39 | 0 |
| 11/13/2024 | 5:52:07 PM | 2.43 | 0 |
| 11/13/2024 | 3:58:33 PM | 2.52 | 0 |
| 11/13/2024 | 2:42:54 PM | 2.49 | 0 |
| 11/13/2024 | 12:04:50 PM | 2.51 | 0 |