| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 1:46:06 PM | 0.900 | 0 |
| 2024-06-26 | 11:56:57 AM | 0.870 | 0 |
| 2024-06-25 | 9:46:27 PM | 0.860 | 0 |
| 2024-06-25 | 8:46:09 PM | 0.860 | 0 |
| 2024-06-25 | 7:46:34 PM | 0.880 | 0 |
| 2024-06-25 | 6:46:26 PM | 0.890 | 0 |
| 2024-06-25 | 5:54:50 PM | 0.890 | 0 |
| 2024-06-25 | 4:53:06 PM | 0.860 | 0 |
| 2024-06-25 | 3:41:39 PM | 0.860 | 0 |
| 2024-06-25 | 1:54:57 PM | 0.870 | 0 |
| 2024-06-25 | 11:51:19 AM | 0.870 | 0 |
| 2024-06-25 | 9:21:41 AM | 0.830 | 0 |
| 2024-06-24 | 9:37:09 PM | 0.890 | 0 |