| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 8:42:36 PM | 0.460 | 0 |
| 2024-08-15 | 7:42:40 PM | 0.460 | 0 |
| 2024-08-15 | 6:42:32 PM | 0.460 | 0 |
| 2024-08-15 | 5:52:55 PM | 0.450 | 0 |
| 2024-08-15 | 4:53:06 PM | 0.440 | 0 |
| 2024-08-15 | 3:45:43 PM | 0.440 | 0 |
| 2024-08-15 | 1:57:33 PM | 0.420 | 0 |
| 2024-08-15 | 11:52:54 AM | 0.420 | 0 |
| 2024-08-15 | 9:43:02 AM | 0.420 | 0 |
| 2024-08-14 | 9:45:03 PM | 0.450 | 0 |
| 2024-08-14 | 8:44:23 PM | 0.450 | 0 |
| 2024-08-14 | 7:44:53 PM | 0.450 | 0 |
| 2024-08-14 | 6:44:41 PM | 0.460 | 0 |