| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 1:46:10 PM | 7.86 | 0 |
| 2024-06-26 | 11:56:58 AM | 7.87 | 0 |
| 2024-06-25 | 9:46:27 PM | 7.83 | 0 |
| 2024-06-25 | 8:46:08 PM | 7.76 | 0 |
| 2024-06-25 | 7:46:31 PM | 7.74 | 0 |
| 2024-06-25 | 6:46:24 PM | 7.79 | 0 |
| 2024-06-25 | 5:54:49 PM | 7.88 | 0 |
| 2024-06-25 | 4:53:06 PM | 7.88 | 0 |
| 2024-06-25 | 3:41:39 PM | 7.77 | 0 |
| 2024-06-25 | 1:54:58 PM | 7.74 | 0 |