| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 3:57:37 PM | 4.63 | 0 |
| 2024-10-03 | 2:39:19 PM | 4.62 | 0 |
| 2024-10-03 | 11:54:33 AM | 4.62 | 0 |
| 2024-10-03 | 9:29:44 AM | 4.60 | 0 |
| 2024-10-02 | 9:46:18 PM | 4.58 | 0 |
| 2024-10-02 | 8:45:58 PM | 4.62 | 0 |
| 2024-10-02 | 7:46:12 PM | 4.63 | 0 |
| 2024-10-02 | 6:46:21 PM | 4.61 | 0 |
| 2024-10-02 | 5:52:40 PM | 4.58 | 0 |
| 2024-10-02 | 4:42:21 PM | 4.58 | 0 |
| 2024-10-02 | 2:45:17 PM | 4.49 | 0 |
| 2024-10-02 | 11:54:27 AM | 4.47 | 0 |
| 2024-10-02 | 9:24:37 AM | 4.48 | 0 |