| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/11/2024 | 18:35:56 | 11.87 | 0 |
| 07/11/2024 | 16:57:36 | 11.84 | 0 |
| 07/11/2024 | 15:39:43 | 11.79 | 0 |
| 07/11/2024 | 13:45:46 | 11.64 | 0 |
| 07/11/2024 | 13:44:26 | 11.64 | 0 |
| 07/11/2024 | 11:53:37 | 11.67 | 0 |
| 07/11/2024 | 09:21:04 | 11.63 | 0 |
| 06/11/2024 | 21:43:25 | 11.84 | 0 |
| 06/11/2024 | 20:44:25 | 11.88 | 0 |
| 06/11/2024 | 19:44:07 | 11.86 | 0 |
| 06/11/2024 | 18:44:22 | 11.90 | 0 |
| 06/11/2024 | 17:44:45 | 11.89 | 0 |
| 06/11/2024 | 15:51:41 | 12.26 | 0 |