| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 6:44:25 PM | 9.88 | 0 |
| 2024-11-06 | 5:44:50 PM | 9.88 | 0 |
| 2024-11-06 | 3:51:43 PM | 10.24 | 0 |
| 2024-11-06 | 1:57:02 PM | 9.98 | 0 |
| 2024-11-06 | 11:52:43 AM | 10.14 | 0 |
| 2024-11-06 | 9:13:43 AM | 10.06 | 0 |
| 2024-11-05 | 9:44:34 PM | 10.38 | 0 |
| 2024-11-05 | 8:44:58 PM | 10.34 | 0 |
| 2024-11-05 | 7:45:21 PM | 10.34 | 0 |
| 2024-11-05 | 6:45:14 PM | 10.34 | 0 |
| 2024-11-05 | 5:54:02 PM | 10.38 | 0 |
| 2024-11-05 | 4:43:48 PM | 10.46 | 0 |
| 2024-11-05 | 2:43:49 PM | 10.46 | 0 |