| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:46:51 PM | 0.840 | 0 |
| 2024-07-29 | 7:47:10 PM | 0.860 | 0 |
| 2024-07-29 | 6:46:48 PM | 0.880 | 0 |
| 2024-07-29 | 5:57:00 PM | 0.850 | 0 |
| 2024-07-29 | 4:58:09 PM | 0.840 | 0 |
| 2024-07-29 | 3:56:41 PM | 0.830 | 0 |
| 2024-07-29 | 1:58:54 PM | 0.670 | 0 |
| 2024-07-29 | 11:52:26 AM | 0.680 | 0 |
| 2024-07-29 | 10:24:42 AM | 0.660 | 0 |
| 2024-07-29 | 9:39:56 AM | 0.690 | 0 |
| 2024-07-26 | 9:45:03 PM | 0.700 | 0 |
| 2024-07-26 | 8:44:47 PM | 0.670 | 0 |
| 2024-07-26 | 7:44:51 PM | 0.670 | 0 |