| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 5:48:15 PM | 13.00 | 0 |
| 2024-09-12 | 3:57:51 PM | 13.16 | 0 |
| 2024-09-12 | 1:58:16 PM | 13.12 | 0 |
| 2024-09-12 | 11:53:51 AM | 13.06 | 0 |
| 2024-09-12 | 9:28:40 AM | 13.08 | 0 |
| 2024-09-11 | 9:42:03 PM | 13.14 | 0 |
| 2024-09-11 | 8:41:59 PM | 13.16 | 0 |
| 2024-09-11 | 7:42:59 PM | 13.21 | 0 |
| 2024-09-11 | 6:42:43 PM | 13.40 | 0 |
| 2024-09-11 | 5:50:02 PM | 13.43 | 0 |
| 2024-09-11 | 3:58:22 PM | 13.53 | 0 |
| 2024-09-11 | 2:42:48 PM | 13.33 | 0 |
| 2024-09-11 | 11:53:07 AM | 13.23 | 0 |