| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 5:51:50 PM | 2.33 | 0 |
| 9/4/2024 | 4:58:16 PM | 2.28 | 0 |
| 9/4/2024 | 3:50:47 PM | 2.20 | 0 |
| 9/4/2024 | 11:50:04 AM | 2.25 | 0 |
| 9/4/2024 | 9:19:58 AM | 2.24 | 0 |
| 9/3/2024 | 9:45:14 PM | 2.26 | 0 |
| 9/3/2024 | 8:45:28 PM | 2.21 | 0 |
| 9/3/2024 | 7:45:07 PM | 2.19 | 0 |
| 9/3/2024 | 6:45:28 PM | 2.18 | 0 |
| 9/3/2024 | 5:57:02 PM | 2.18 | 0 |
| 9/3/2024 | 4:54:37 PM | 2.16 | 0 |
| 9/3/2024 | 3:37:11 PM | 2.17 | 0 |
| 9/3/2024 | 1:53:15 PM | 2.15 | 0 |