| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 3:07:07 PM | 1.150 | - |
| 2024-08-01 | 3:02:51 PM | 1.160 | - |
| 2024-08-01 | 3:02:46 PM | 1.150 | - |
| 2024-08-01 | 2:51:16 PM | 1.160 | - |
| 2024-08-01 | 2:50:13 PM | 1.160 | - |
| 2024-08-01 | 2:49:29 PM | 1.160 | - |
| 2024-08-01 | 2:46:51 PM | 1.170 | - |
| 2024-08-01 | 2:46:23 PM | 1.170 | - |
| 2024-08-01 | 2:46:07 PM | 1.170 | - |
| 2024-08-01 | 2:45:06 PM | 1.170 | - |
| 2024-08-01 | 2:43:24 PM | 1.160 | - |
| 2024-08-01 | 2:38:24 PM | 1.160 | - |
| 2024-08-01 | 2:12:52 PM | 1.160 | - |