| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 12:50:33 | 0.700 | - |
| 11/11/2024 | 12:45:39 | 0.710 | - |
| 11/11/2024 | 11:46:54 | 0.700 | - |
| 11/11/2024 | 11:34:41 | 0.690 | - |
| 11/11/2024 | 11:31:51 | 0.700 | - |
| 11/11/2024 | 11:31:06 | 0.690 | - |
| 11/11/2024 | 11:30:46 | 0.700 | - |
| 11/11/2024 | 11:30:40 | 0.690 | - |
| 11/11/2024 | 11:30:23 | 0.700 | - |
| 11/11/2024 | 11:30:04 | 0.700 | - |
| 11/11/2024 | 11:12:16 | 0.690 | - |
| 11/11/2024 | 11:04:26 | 0.690 | - |
| 11/11/2024 | 11:04:14 | 0.700 | - |