| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/10/2024 | 14:30:11 | 1.050 | - |
| 10/10/2024 | 13:57:08 | 1.040 | - |
| 10/10/2024 | 13:56:22 | 1.050 | - |
| 10/10/2024 | 12:41:33 | 1.040 | - |
| 10/10/2024 | 12:41:28 | 1.050 | - |
| 10/10/2024 | 12:41:23 | 1.040 | - |
| 10/10/2024 | 12:37:17 | 1.050 | - |
| 10/10/2024 | 12:36:40 | 1.040 | - |
| 10/10/2024 | 12:36:12 | 1.050 | - |
| 10/10/2024 | 12:36:07 | 1.040 | - |
| 10/10/2024 | 12:34:45 | 1.050 | - |
| 10/10/2024 | 12:34:40 | 1.040 | - |
| 10/10/2024 | 12:34:01 | 1.050 | - |