| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 10:33:11 AM | 150.00 | 70 |
| 2024-07-23 | 10:23:07 AM | 150.50 | 25 |
| 2024-07-23 | 10:18:02 AM | 150.00 | 17 |
| 2024-07-23 | 10:07:19 AM | 148.50 | 8 |
| 2024-07-23 | 10:01:58 AM | 150.00 | 60 |
| 2024-07-23 | 9:31:06 AM | 150.00 | 32 |
| 2024-07-23 | 8:54:27 AM | 149.00 | 100 |
| 2024-07-22 | 9:59:16 PM | 149.50 | 5 |
| 2024-07-22 | 9:51:13 PM | 149.50 | 2 |
| 2024-07-22 | 9:40:49 PM | 149.00 | 93 |
| 2024-07-22 | 8:59:33 PM | 149.00 | 30 |
| 2024-07-22 | 8:37:12 PM | 149.00 | 15 |
| 2024-07-22 | 8:10:42 PM | 149.00 | 12 |