| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 12:33:35 PM | 149.50 | 81 |
| 2024-07-23 | 12:27:38 PM | 153.00 | 47 |
| 2024-07-23 | 12:27:13 PM | 152.50 | 130 |
| 2024-07-23 | 12:27:04 PM | 152.00 | 75 |
| 2024-07-23 | 12:25:39 PM | 151.50 | 229 |
| 2024-07-23 | 12:21:24 PM | 148.50 | 84 |
| 2024-07-23 | 11:01:40 AM | 150.50 | 70 |
| 2024-07-23 | 10:53:01 AM | 149.00 | 6 |
| 2024-07-23 | 10:41:35 AM | 149.00 | 3 |
| 2024-07-23 | 10:35:02 AM | 149.00 | 3 |
| 2024-07-23 | 10:33:11 AM | 150.00 | 70 |
| 2024-07-23 | 10:23:07 AM | 150.50 | 25 |
| 2024-07-23 | 10:18:02 AM | 150.00 | 17 |