| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 12:59:09 PM | 0.930 | 0 |
| 2024-10-10 | 12:05:15 PM | 0.930 | 0 |
| 2024-10-10 | 11:15:47 AM | 0.940 | 0 |
| 2024-10-10 | 10:36:24 AM | 0.940 | 0 |
| 2024-10-10 | 10:18:38 AM | 0.940 | 0 |
| 2024-10-10 | 9:46:43 AM | 0.940 | 0 |
| 2024-10-10 | 9:30:06 AM | 0.940 | 0 |
| 2024-10-10 | 9:04:26 AM | 0.940 | 0 |
| 2024-10-09 | 7:37:00 PM | 0.930 | 0 |
| 2024-10-09 | 7:19:29 PM | 0.920 | 0 |
| 2024-10-09 | 6:21:41 PM | 0.920 | 0 |
| 2024-10-09 | 4:46:01 PM | 0.930 | 0 |
| 2024-10-09 | 4:18:24 PM | 0.930 | 0 |