| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:37:29 PM | 2.580 | 0 |
| 2024-10-10 | 8:20:46 PM | 2.590 | 0 |
| 2024-10-10 | 7:04:50 PM | 2.600 | 0 |
| 2024-10-10 | 5:49:52 PM | 2.580 | 0 |
| 2024-10-10 | 4:40:01 PM | 2.610 | 0 |
| 2024-10-10 | 4:26:00 PM | 2.610 | 0 |
| 2024-10-10 | 3:31:37 PM | 2.590 | 0 |
| 2024-10-10 | 1:26:41 PM | 2.570 | 0 |
| 2024-10-10 | 12:10:09 PM | 2.570 | 0 |
| 2024-10-10 | 11:04:45 AM | 2.570 | 0 |
| 2024-10-10 | 10:38:03 AM | 2.570 | 0 |
| 2024-10-10 | 9:48:12 AM | 2.570 | 0 |
| 2024-10-10 | 9:44:40 AM | 2.570 | 0 |