| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 3:35:47 PM | 0.480 | 0 |
| 2024-09-05 | 2:21:49 PM | 0.450 | 0 |
| 2024-09-05 | 1:16:57 PM | 0.460 | 0 |
| 2024-09-05 | 12:49:01 PM | 0.470 | 0 |
| 2024-09-05 | 12:13:09 PM | 0.460 | 0 |
| 2024-09-05 | 11:07:42 AM | 0.450 | 0 |
| 2024-09-05 | 9:53:18 AM | 0.460 | 0 |
| 2024-09-05 | 8:50:22 AM | 0.460 | 0 |
| 2024-09-04 | 9:36:54 PM | 0.480 | 0 |
| 2024-09-04 | 9:11:54 PM | 0.480 | 0 |
| 2024-09-04 | 8:03:37 PM | 0.480 | 0 |
| 2024-09-04 | 6:55:54 PM | 0.470 | 0 |
| 2024-09-04 | 5:54:39 PM | 0.480 | 0 |