| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:23:46 AM | 6.700 | 0 |
| 2024-11-12 | 8:57:00 AM | 6.690 | 0 |
| 2024-11-11 | 9:38:47 PM | 6.720 | 0 |
| 2024-11-11 | 9:10:35 PM | 6.720 | 0 |
| 2024-11-11 | 8:08:38 PM | 6.710 | 0 |
| 2024-11-11 | 6:55:19 PM | 6.680 | 0 |
| 2024-11-11 | 5:45:25 PM | 6.680 | 0 |
| 2024-11-11 | 4:30:48 PM | 6.720 | 0 |
| 2024-11-11 | 3:48:03 PM | 6.680 | 0 |
| 2024-11-11 | 3:16:20 PM | 6.740 | 0 |
| 2024-11-11 | 2:16:14 PM | 6.730 | 0 |
| 2024-11-11 | 1:03:03 PM | 6.650 | 0 |
| 2024-11-11 | 11:58:37 AM | 6.660 | 0 |