| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:43:54 AM | 2.040 | 0 |
| 2024-11-12 | 9:35:54 AM | 2.040 | 0 |
| 2024-11-12 | 9:23:25 AM | 2.050 | 0 |
| 2024-11-12 | 9:00:34 AM | 2.060 | 0 |
| 2024-11-11 | 9:44:09 PM | 2.080 | 0 |
| 2024-11-11 | 8:49:02 PM | 2.070 | 0 |
| 2024-11-11 | 7:35:56 PM | 2.070 | 0 |
| 2024-11-11 | 6:22:51 PM | 2.050 | 0 |
| 2024-11-11 | 5:15:32 PM | 2.060 | 0 |
| 2024-11-11 | 4:10:08 PM | 2.070 | 0 |
| 2024-11-11 | 3:45:24 PM | 2.090 | 0 |
| 2024-11-11 | 3:08:39 PM | 2.080 | 0 |
| 2024-11-11 | 2:08:13 PM | 2.090 | 0 |