| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 3:26:30 PM | 2.310 | 0 |
| 2024-09-04 | 2:16:28 PM | 2.350 | 0 |
| 2024-09-04 | 1:16:08 PM | 2.340 | 0 |
| 2024-09-04 | 12:14:40 PM | 2.350 | 0 |
| 2024-09-04 | 11:12:17 AM | 2.350 | 0 |
| 2024-09-04 | 9:57:55 AM | 2.350 | 0 |
| 2024-09-04 | 8:55:52 AM | 2.320 | 0 |
| 2024-09-04 | 8:37:08 AM | 2.320 | 0 |
| 2024-09-03 | 9:47:30 PM | 2.350 | 0 |
| 2024-09-03 | 9:04:59 PM | 2.330 | 0 |
| 2024-09-03 | 7:55:35 PM | 2.300 | 0 |
| 2024-09-03 | 6:52:55 PM | 2.290 | 0 |
| 2024-09-03 | 5:36:54 PM | 2.290 | 0 |