| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 3:37:30 PM | 1.580 | 0 |
| 2024-07-30 | 2:29:45 PM | 1.590 | 0 |
| 2024-07-30 | 1:18:17 PM | 1.580 | 0 |
| 2024-07-30 | 12:02:56 PM | 1.590 | 0 |
| 2024-07-30 | 11:09:01 AM | 1.590 | 0 |
| 2024-07-30 | 11:00:51 AM | 1.590 | 0 |
| 2024-07-30 | 9:51:11 AM | 1.580 | 0 |
| 2024-07-30 | 8:56:45 AM | 1.590 | 0 |
| 2024-07-29 | 9:39:11 PM | 1.580 | 0 |
| 2024-07-29 | 8:56:31 PM | 1.570 | 0 |
| 2024-07-29 | 7:55:57 PM | 1.580 | 0 |
| 2024-07-29 | 6:44:17 PM | 1.580 | 0 |
| 2024-07-29 | 5:36:59 PM | 1.580 | 0 |