| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 21:23:32 | 1.540 | 0 |
| 08.07.2024 | 20:16:34 | 1.530 | 0 |
| 08.07.2024 | 19:02:48 | 1.530 | 0 |
| 08.07.2024 | 17:57:54 | 1.530 | 0 |
| 08.07.2024 | 17:19:27 | 1.530 | 0 |
| 08.07.2024 | 16:49:16 | 1.540 | 0 |
| 08.07.2024 | 15:44:54 | 1.530 | 0 |
| 08.07.2024 | 14:29:02 | 1.520 | 0 |
| 08.07.2024 | 13:23:29 | 1.520 | 0 |
| 08.07.2024 | 12:21:18 | 1.520 | 0 |
| 08.07.2024 | 12:17:14 | 1.520 | 0 |
| 08.07.2024 | 11:05:56 | 1.530 | 0 |
| 08.07.2024 | 10:24:36 | 1.520 | 0 |