| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:52:38 AM | 10.540 | 0 |
| 2024-08-09 | 8:52:57 AM | 10.510 | 0 |
| 2024-08-09 | 8:31:10 AM | 10.530 | 0 |
| 2024-08-08 | 9:39:18 PM | 10.620 | 0 |
| 2024-08-08 | 8:29:45 PM | 10.660 | 0 |
| 2024-08-08 | 7:20:43 PM | 10.710 | 0 |
| 2024-08-08 | 6:09:24 PM | 10.740 | 0 |
| 2024-08-08 | 4:56:55 PM | 10.710 | 0 |
| 2024-08-08 | 3:57:22 PM | 10.800 | 0 |
| 2024-08-08 | 3:41:51 PM | 10.870 | 0 |
| 2024-08-08 | 2:45:14 PM | 11.020 | 0 |
| 2024-08-08 | 2:35:29 PM | 11.020 | 0 |
| 2024-08-08 | 1:24:27 PM | 11.050 | 0 |