| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 7:01:38 PM | 2.140 | 0 |
| 2024-08-13 | 5:57:45 PM | 2.130 | 0 |
| 2024-08-13 | 4:56:52 PM | 2.140 | 0 |
| 2024-08-13 | 4:27:57 PM | 2.170 | 0 |
| 2024-08-13 | 3:54:32 PM | 2.170 | 0 |
| 2024-08-13 | 2:42:33 PM | 2.160 | 0 |
| 2024-08-13 | 1:35:51 PM | 2.150 | 0 |
| 2024-08-13 | 12:27:36 PM | 2.140 | 0 |
| 2024-08-13 | 12:13:08 PM | 2.140 | 0 |
| 2024-08-13 | 11:11:14 AM | 2.150 | 0 |
| 2024-08-13 | 10:50:40 AM | 2.150 | 0 |
| 2024-08-13 | 9:57:46 AM | 2.140 | 0 |
| 2024-08-13 | 8:54:44 AM | 2.150 | 0 |