| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 8:53:01 AM | 4.090 | 0 |
| 2024-10-15 | 9:41:07 PM | 4.070 | 0 |
| 2024-10-15 | 8:49:23 PM | 4.070 | 0 |
| 2024-10-15 | 7:35:40 PM | 4.030 | 0 |
| 2024-10-15 | 6:31:31 PM | 4.010 | 0 |
| 2024-10-15 | 5:22:20 PM | 4.020 | 0 |
| 2024-10-15 | 4:19:49 PM | 4.010 | 0 |
| 2024-10-15 | 3:11:45 PM | 4.040 | 0 |
| 2024-10-15 | 2:07:42 PM | 4.050 | 0 |
| 2024-10-15 | 1:05:37 PM | 4.020 | 0 |
| 2024-10-15 | 12:03:58 PM | 4.050 | 0 |
| 2024-10-15 | 10:51:01 AM | 4.000 | 0 |
| 2024-10-15 | 10:42:16 AM | 4.010 | 0 |