| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 4:47:51 PM | 2.440 | 0 |
| 2024-10-09 | 4:17:47 PM | 2.440 | 0 |
| 2024-10-09 | 4:00:33 PM | 2.430 | 0 |
| 2024-10-09 | 3:34:24 PM | 2.420 | 0 |
| 2024-10-09 | 2:23:20 PM | 2.410 | 0 |
| 2024-10-09 | 1:22:45 PM | 2.410 | 0 |
| 2024-10-09 | 12:15:13 PM | 2.410 | 0 |
| 2024-10-09 | 11:02:21 AM | 2.420 | 0 |
| 2024-10-09 | 9:45:46 AM | 2.420 | 0 |
| 2024-10-09 | 9:24:53 AM | 2.410 | 0 |
| 2024-10-09 | 8:54:10 AM | 2.410 | 0 |
| 2024-10-08 | 9:39:20 PM | 2.400 | 0 |
| 2024-10-08 | 8:30:51 PM | 2.410 | 0 |