| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/06/2024 | 11:17:40 | 1.080 | 0 |
| 26/06/2024 | 10:58:20 | 1.080 | 0 |
| 26/06/2024 | 09:57:54 | 1.090 | 0 |
| 26/06/2024 | 08:57:01 | 1.090 | 0 |
| 25/06/2024 | 21:44:30 | 1.100 | 0 |
| 25/06/2024 | 20:39:19 | 1.090 | 0 |
| 25/06/2024 | 19:23:37 | 1.100 | 0 |
| 25/06/2024 | 18:07:55 | 1.090 | 0 |
| 25/06/2024 | 16:58:29 | 1.090 | 0 |
| 25/06/2024 | 15:42:21 | 1.080 | 0 |
| 25/06/2024 | 14:25:55 | 1.070 | 0 |
| 25/06/2024 | 13:18:05 | 1.070 | 0 |
| 25/06/2024 | 12:04:59 | 1.070 | 0 |