| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 16:43:01 | 1.200 | 0 |
| 09/07/2024 | 15:36:13 | 1.180 | 0 |
| 09/07/2024 | 14:26:37 | 1.190 | 0 |
| 09/07/2024 | 13:13:06 | 1.200 | 0 |
| 09/07/2024 | 12:10:11 | 1.190 | 0 |
| 09/07/2024 | 10:55:09 | 1.170 | 0 |
| 09/07/2024 | 10:19:23 | 1.170 | 0 |
| 09/07/2024 | 09:51:12 | 1.170 | 0 |
| 09/07/2024 | 09:00:38 | 1.130 | 0 |
| 09/07/2024 | 08:20:42 | 1.130 | 0 |
| 08/07/2024 | 21:49:11 | 1.180 | 0 |
| 08/07/2024 | 21:27:04 | 1.190 | 0 |
| 08/07/2024 | 20:20:30 | 1.180 | 0 |