| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 12:41:49 PM | 1.700 | 0 |
| 2024-07-05 | 12:06:37 PM | 1.700 | 0 |
| 2024-07-05 | 11:01:39 AM | 1.710 | 0 |
| 2024-07-05 | 9:47:16 AM | 1.710 | 0 |
| 2024-07-05 | 9:38:11 AM | 1.710 | 0 |
| 2024-07-05 | 8:58:52 AM | 1.710 | 0 |
| 2024-07-04 | 9:46:59 PM | 1.710 | 0 |
| 2024-07-04 | 8:46:12 PM | 1.710 | 0 |
| 2024-07-04 | 7:46:03 PM | 1.710 | 0 |
| 2024-07-04 | 6:36:49 PM | 1.710 | 0 |
| 2024-07-04 | 5:35:26 PM | 1.710 | 0 |
| 2024-07-04 | 4:28:15 PM | 1.710 | 0 |
| 2024-07-04 | 3:26:59 PM | 1.710 | 0 |