| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:49:20 PM | 1.630 | 0 |
| 2024-10-10 | 9:25:00 PM | 1.630 | 0 |
| 2024-10-10 | 8:12:52 PM | 1.640 | 0 |
| 2024-10-10 | 6:59:48 PM | 1.640 | 0 |
| 2024-10-10 | 5:51:45 PM | 1.650 | 0 |
| 2024-10-10 | 4:40:17 PM | 1.650 | 0 |
| 2024-10-10 | 4:32:03 PM | 1.650 | 0 |
| 2024-10-10 | 3:31:37 PM | 1.670 | 0 |
| 2024-10-10 | 2:16:19 PM | 1.660 | 0 |
| 2024-10-10 | 1:15:21 PM | 1.660 | 0 |
| 2024-10-10 | 12:10:16 PM | 1.650 | 0 |
| 2024-10-10 | 11:03:47 AM | 1.650 | 0 |
| 2024-10-10 | 10:30:23 AM | 1.660 | 0 |