| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 1:11:01 PM | 0.840 | 0 |
| 2024-10-16 | 12:06:58 PM | 0.840 | 0 |
| 2024-10-16 | 10:54:18 AM | 0.840 | 0 |
| 2024-10-16 | 10:11:32 AM | 0.840 | 0 |
| 2024-10-16 | 9:45:24 AM | 0.840 | 0 |
| 2024-10-16 | 9:21:59 AM | 0.840 | 0 |
| 2024-10-16 | 8:50:13 AM | 0.860 | 0 |
| 2024-10-15 | 9:38:28 PM | 0.860 | 0 |
| 2024-10-15 | 9:17:53 PM | 0.860 | 0 |
| 2024-10-15 | 8:07:19 PM | 0.860 | 0 |
| 2024-10-15 | 6:55:55 PM | 0.870 | 0 |
| 2024-10-15 | 5:40:01 PM | 0.860 | 0 |
| 2024-10-15 | 4:30:46 PM | 0.860 | 0 |