| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 11:09:56 AM | 3.860 | 0 |
| 2024-08-02 | 10:00:55 AM | 3.850 | 0 |
| 2024-08-02 | 9:54:12 AM | 3.840 | 0 |
| 2024-08-02 | 9:01:02 AM | 3.840 | 0 |
| 2024-08-02 | 8:46:39 AM | 3.840 | 0 |
| 2024-08-01 | 9:38:46 PM | 3.840 | 0 |
| 2024-08-01 | 8:59:00 PM | 3.870 | 0 |
| 2024-08-01 | 7:49:20 PM | 3.930 | 0 |
| 2024-08-01 | 6:39:38 PM | 3.910 | 0 |
| 2024-08-01 | 5:35:35 PM | 3.890 | 0 |
| 2024-08-01 | 4:35:29 PM | 3.810 | 0 |
| 2024-08-01 | 3:34:41 PM | 3.670 | 0 |
| 2024-08-01 | 2:30:55 PM | 3.600 | 0 |