| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:33:59 PM | 3.370 | 0 |
| 2024-07-31 | 2:29:31 PM | 3.430 | 0 |
| 2024-07-31 | 1:16:37 PM | 3.500 | 0 |
| 2024-07-31 | 12:06:22 PM | 3.550 | 0 |
| 2024-07-30 | 9:48:03 PM | 3.760 | 0 |
| 2024-07-30 | 9:10:49 PM | 3.790 | 0 |
| 2024-07-30 | 8:09:32 PM | 3.760 | 0 |
| 2024-07-30 | 7:07:28 PM | 3.810 | 0 |
| 2024-07-30 | 5:59:35 PM | 3.810 | 0 |
| 2024-07-30 | 4:59:13 PM | 3.830 | 0 |
| 2024-07-30 | 3:55:17 PM | 3.790 | 0 |
| 2024-07-30 | 2:45:46 PM | 3.810 | 0 |
| 2024-07-30 | 1:34:14 PM | 3.780 | 0 |