| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:35:46 PM | 1.220 | 0 |
| 2024-10-10 | 9:08:10 PM | 1.220 | 0 |
| 2024-10-10 | 8:03:15 PM | 1.230 | 0 |
| 2024-10-10 | 6:50:01 PM | 1.230 | 0 |
| 2024-10-10 | 5:46:44 PM | 1.230 | 0 |
| 2024-10-10 | 4:41:07 PM | 1.240 | 0 |
| 2024-10-10 | 4:31:40 PM | 1.240 | 0 |
| 2024-10-10 | 3:38:10 PM | 1.250 | 0 |
| 2024-10-10 | 2:36:11 PM | 1.250 | 0 |
| 2024-10-10 | 1:30:07 PM | 1.250 | 0 |
| 2024-10-10 | 12:14:24 PM | 1.240 | 0 |
| 2024-10-10 | 11:00:11 AM | 1.250 | 0 |
| 2024-10-10 | 10:35:12 AM | 1.250 | 0 |