| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 12:04:35 PM | 0.330 | 0 |
| 2024-07-30 | 11:08:05 AM | 0.320 | 0 |
| 2024-07-30 | 11:02:34 AM | 0.320 | 0 |
| 2024-07-30 | 9:59:52 AM | 0.320 | 0 |
| 2024-07-30 | 8:50:12 AM | 0.330 | 0 |
| 2024-07-29 | 9:45:23 PM | 0.350 | 0 |
| 2024-07-29 | 8:57:32 PM | 0.350 | 0 |
| 2024-07-29 | 7:48:43 PM | 0.350 | 0 |
| 2024-07-29 | 6:43:32 PM | 0.350 | 0 |
| 2024-07-29 | 5:37:15 PM | 0.350 | 0 |
| 2024-07-29 | 4:36:30 PM | 0.360 | 0 |
| 2024-07-29 | 3:29:18 PM | 0.330 | 0 |
| 2024-07-29 | 2:25:31 PM | 0.320 | 0 |