| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 4:30:06 PM | 6.740 | 0 |
| 2024-07-02 | 3:56:24 PM | 6.740 | 0 |
| 2024-07-02 | 3:34:13 PM | 6.720 | 0 |
| 2024-07-02 | 2:21:52 PM | 6.720 | 0 |
| 2024-07-02 | 1:08:18 PM | 6.720 | 0 |
| 2024-07-02 | 12:58:31 PM | 6.720 | 0 |
| 2024-07-02 | 12:07:17 PM | 6.730 | 0 |
| 2024-07-02 | 10:55:03 AM | 6.720 | 0 |
| 2024-07-02 | 9:53:44 AM | 6.720 | 0 |
| 2024-07-02 | 9:28:57 AM | 6.720 | 0 |
| 2024-07-02 | 8:56:06 AM | 6.710 | 0 |