| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:49:01 AM | 4.390 | 0 |
| 2024-07-24 | 9:49:34 PM | 4.420 | 0 |
| 2024-07-24 | 9:02:54 PM | 4.440 | 0 |
| 2024-07-24 | 8:00:54 PM | 4.430 | 0 |
| 2024-07-24 | 6:56:10 PM | 4.420 | 0 |
| 2024-07-24 | 5:44:17 PM | 4.400 | 0 |
| 2024-07-24 | 4:33:34 PM | 4.420 | 0 |
| 2024-07-24 | 4:15:12 PM | 4.410 | 0 |
| 2024-07-24 | 3:27:09 PM | 4.250 | 0 |
| 2024-07-24 | 2:26:08 PM | 4.260 | 0 |
| 2024-07-24 | 1:14:10 PM | 4.260 | 0 |
| 2024-07-24 | 12:09:44 PM | 4.250 | 0 |
| 2024-07-24 | 11:01:03 AM | 4.250 | 0 |