| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 3:23:26 PM | 5.020 | 0 |
| 2024-08-05 | 3:04:24 PM | 5.050 | 0 |
| 2024-08-05 | 2:08:46 PM | 4.990 | 0 |
| 2024-08-05 | 1:08:30 PM | 5.050 | 0 |
| 2024-08-05 | 12:44:12 PM | 5.070 | 0 |
| 2024-08-05 | 11:59:06 AM | 5.070 | 0 |
| 2024-08-05 | 10:58:25 AM | 5.100 | 0 |
| 2024-08-05 | 10:55:25 AM | 5.100 | 0 |
| 2024-08-05 | 10:50:16 AM | 5.090 | 0 |
| 2024-08-05 | 9:45:29 AM | 5.050 | 0 |
| 2024-08-05 | 8:48:56 AM | 5.120 | 0 |
| 2024-08-05 | 8:44:37 AM | 5.110 | 0 |