| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:21:22 AM | 4.510 | 0 |
| 2024-11-12 | 8:57:54 AM | 4.510 | 0 |
| 2024-11-11 | 9:38:30 PM | 4.550 | 0 |
| 2024-11-11 | 9:14:09 PM | 4.540 | 0 |
| 2024-11-11 | 7:59:17 PM | 4.520 | 0 |
| 2024-11-11 | 6:56:06 PM | 4.500 | 0 |
| 2024-11-11 | 5:47:30 PM | 4.500 | 0 |
| 2024-11-11 | 4:40:18 PM | 4.540 | 0 |
| 2024-11-11 | 3:53:32 PM | 4.500 | 0 |
| 2024-11-11 | 3:28:00 PM | 4.540 | 0 |
| 2024-11-11 | 2:22:40 PM | 4.550 | 0 |
| 2024-11-11 | 1:21:26 PM | 4.550 | 0 |
| 2024-11-11 | 12:05:42 PM | 4.490 | 0 |