| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:49:52 AM | 4.370 | 0 |
| 2024-10-03 | 9:39:11 PM | 4.390 | 0 |
| 2024-10-03 | 8:26:03 PM | 4.370 | 0 |
| 2024-10-03 | 7:19:29 PM | 4.380 | 0 |
| 2024-10-03 | 6:07:01 PM | 4.370 | 0 |
| 2024-10-03 | 5:02:31 PM | 4.390 | 0 |
| 2024-10-03 | 3:53:33 PM | 4.360 | 0 |
| 2024-10-03 | 2:58:38 PM | 4.280 | 0 |
| 2024-10-03 | 2:39:12 PM | 4.280 | 0 |
| 2024-10-03 | 1:28:08 PM | 4.270 | 0 |
| 2024-10-03 | 12:15:12 PM | 4.260 | 0 |
| 2024-10-03 | 11:14:10 AM | 4.250 | 0 |
| 2024-10-03 | 11:00:52 AM | 4.250 | 0 |