| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/11/2024 | 15:51:58 | 3.830 | 0 |
| 06/11/2024 | 15:36:49 | 3.780 | 0 |
| 06/11/2024 | 14:27:30 | 3.760 | 0 |
| 06/11/2024 | 13:22:08 | 3.750 | 0 |
| 06/11/2024 | 12:52:41 | 3.790 | 0 |
| 06/11/2024 | 12:19:43 | 3.790 | 0 |
| 06/11/2024 | 11:04:24 | 3.810 | 0 |
| 06/11/2024 | 10:01:34 | 3.690 | 0 |
| 06/11/2024 | 09:29:42 | 3.690 | 0 |
| 06/11/2024 | 08:55:37 | 3.690 | 0 |
| 05/11/2024 | 21:51:58 | 3.840 | 0 |
| 05/11/2024 | 20:38:27 | 3.850 | 0 |
| 05/11/2024 | 19:22:12 | 3.850 | 0 |