| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 3:47:19 PM | 1.450 | 0 |
| 2024-11-06 | 3:38:59 PM | 1.470 | 0 |
| 2024-11-06 | 2:25:37 PM | 1.440 | 0 |
| 2024-11-06 | 1:17:38 PM | 1.480 | 0 |
| 2024-11-06 | 12:39:16 PM | 1.460 | 0 |
| 2024-11-06 | 12:15:18 PM | 1.480 | 0 |
| 2024-11-06 | 10:58:35 AM | 1.500 | 0 |
| 2024-11-06 | 9:51:00 AM | 1.500 | 0 |
| 2024-11-06 | 9:33:34 AM | 1.510 | 0 |
| 2024-11-06 | 8:56:46 AM | 1.530 | 0 |
| 2024-11-05 | 9:38:51 PM | 1.600 | 0 |
| 2024-11-05 | 9:21:48 PM | 1.600 | 0 |
| 2024-11-05 | 8:07:35 PM | 1.590 | 0 |