| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:49:34 AM | 10.200 | 0 |
| 2024-08-09 | 8:40:40 AM | 10.210 | 0 |
| 2024-08-08 | 9:46:32 PM | 10.270 | 0 |
| 2024-08-08 | 8:25:24 PM | 10.330 | 0 |
| 2024-08-08 | 7:08:59 PM | 10.450 | 0 |
| 2024-08-08 | 6:00:37 PM | 10.430 | 0 |
| 2024-08-08 | 4:43:45 PM | 10.460 | 0 |
| 2024-08-08 | 3:52:03 PM | 10.530 | 0 |
| 2024-08-08 | 3:43:31 PM | 10.560 | 0 |
| 2024-08-08 | 2:38:49 PM | 10.690 | 0 |
| 2024-08-08 | 2:28:46 PM | 10.740 | 0 |
| 2024-08-08 | 1:20:22 PM | 10.730 | 0 |
| 2024-08-08 | 12:05:33 PM | 10.700 | 0 |