| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 12:15:28 PM | 6.820 | 0 |
| 2024-11-12 | 11:04:04 AM | 6.820 | 0 |
| 2024-11-12 | 9:58:06 AM | 6.780 | 0 |
| 2024-11-12 | 9:41:29 AM | 6.810 | 0 |
| 2024-11-12 | 9:20:58 AM | 6.790 | 0 |
| 2024-11-12 | 8:46:30 AM | 6.790 | 0 |
| 2024-11-11 | 9:43:09 PM | 6.780 | 0 |
| 2024-11-11 | 9:14:35 PM | 6.770 | 0 |
| 2024-11-11 | 8:03:36 PM | 6.660 | 0 |
| 2024-11-11 | 6:56:41 PM | 6.630 | 0 |
| 2024-11-11 | 5:52:55 PM | 6.650 | 0 |
| 2024-11-11 | 4:41:12 PM | 6.690 | 0 |
| 2024-11-11 | 3:40:23 PM | 6.650 | 0 |