| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 5:14:17 PM | 0.710 | - |
| 2024-11-11 | 5:14:12 PM | 0.700 | - |
| 2024-11-11 | 5:12:07 PM | 0.700 | - |
| 2024-11-11 | 5:10:47 PM | 0.710 | - |
| 2024-11-11 | 5:10:35 PM | 0.700 | - |
| 2024-11-11 | 5:06:08 PM | 0.710 | - |
| 2024-11-11 | 3:52:20 PM | 0.700 | - |
| 2024-11-11 | 3:46:46 PM | 0.700 | - |
| 2024-11-11 | 3:46:25 PM | 0.700 | - |
| 2024-11-11 | 3:44:25 PM | 0.710 | - |
| 2024-11-11 | 3:42:31 PM | 0.700 | - |
| 2024-11-11 | 3:39:50 PM | 0.700 | - |
| 2024-11-11 | 3:39:10 PM | 0.690 | - |